NASDAQ, VCIT End of Day and Historical Stock Data [Interm Corp Bond Vanguard]

08 Aug 25 16:15

LAST: 82.88	CHANGE: 0.21	OPEN: 83.10	HIGH: 83.10	ASK: 88.50	VOLUME: 14.68M
LAST: 82.88	CHG(%): 0.25	PREV: 83.09	LOW: 82.87	BID: 85.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	83.10	83.10	82.87	82.88	14.68M
07 Aug 25	83.23	83.24	83.02	83.09	17.46M
06 Aug 25	83.05	83.19	82.85	83.16	12.95M
05 Aug 25	83.09	83.16	83.03	83.13	15.12M
04 Aug 25	83.13	83.19	83.01	83.17	28.58M
01 Aug 25	82.89	83.09	82.73	83.04	19.16M
31 Jul 25	82.84	82.90	82.65	82.68	16.33M
30 Jul 25	82.67	82.93	82.61	82.67	9.78M
29 Jul 25	82.62	82.88	82.60	82.81	13.47M
28 Jul 25	82.58	82.62	82.47	82.50	12.69M

NASDAQ, VCIT - Interm Corp Bond Vanguard

Description Not Available

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.221
United States

82.88