EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VTRS

08 Aug 25 16:31
LAST:

9.700

CHANGE:
 0.31		OPEN:
9.380		HIGH:
9.730		ASK:
0.000		VOLUME:
18.39M
CHG(%):
3.30		PREV:
9.390		LOW:
9.250		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.3809.7309.2509.70018.4M0
07 Aug 259.0009.4458.8009.39013.22M0
06 Aug 258.9208.9208.7358.7509.37M0
05 Aug 258.9609.0308.8808.9807.16M0
04 Aug 258.8208.9908.8008.9406.64M0
01 Aug 258.7208.8708.6258.8106.73M0
31 Jul 258.9709.0208.6808.74010.57M0
30 Jul 259.2309.2658.9709.0005.45M0
29 Jul 259.2409.2409.1259.1907.07M0
28 Jul 259.3809.3809.2209.2605.84M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:3.5075
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7096
PtS:N/A
EBITDA:N/A
Shares:1.174B
Market Cap:11.385B
52wk range:6.85 - 13.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0