NASDAQ, VGLT End of Day and Historical Stock Data [Long-Term Govt Bond Vanguard]

08 Aug 25 16:15

LAST: 55.64	CHANGE: 0.21	OPEN: 55.66	HIGH: 55.67	ASK: 78.99	VOLUME: 853.6K
LAST: 55.64	CHG(%): 0.38	PREV: 55.85	LOW: 55.55	BID: 74.08	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.66	55.68	55.55	55.64	854.2K
07 Aug 25	55.97	56.16	55.80	55.85	2.45M
06 Aug 25	55.94	56.05	55.37	55.92	3.49M
05 Aug 25	55.97	56.30	55.92	56.22	1.63M
04 Aug 25	56.02	56.13	55.85	56.07	1.35M
01 Aug 25	55.75	56.00	55.74	55.93	2.55M
31 Jul 25	55.51	55.65	55.35	55.41	2.1M
30 Jul 25	55.29	55.42	55.18	55.32	2.85M
29 Jul 25	54.99	55.62	54.98	55.62	2.48M
28 Jul 25	54.85	54.96	54.75	54.79	1.96M

NASDAQ, VGLT - Long-Term Govt Bond Vanguard

Description Not Available

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

55.64