NASDAQ, VNOM End of Day and Historical Stock Data [Viper Energy Inc]

08 Aug 25 16:10

LAST: 37.81	CHANGE: 0.08	OPEN: 37.83	HIGH: 38.40	ASK: 29.20	VOLUME: 2.19M
LAST: 37.81	CHG(%): 0.21	PREV: 37.73	LOW: 37.60	BID: 18.19

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.83	38.40	37.60	37.81	2.54M
07 Aug 25	38.55	39.15	37.65	37.73	2.27M
06 Aug 25	37.56	39.19	37.51	38.32	3.88M
05 Aug 25	37.08	38.12	36.97	37.44	3.83M
04 Aug 25	36.73	37.55	36.43	37.50	1.9M
01 Aug 25	37.50	37.50	36.02	36.60	2.26M
31 Jul 25	37.23	38.17	37.20	37.66	1.41M
30 Jul 25	37.79	37.88	37.35	37.53	1.44M
29 Jul 25	38.07	38.46	37.21	37.83	2.08M
28 Jul 25	38.20	38.51	37.88	38.09	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.81