EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VRSK:

08 Aug 25 16:10
LAST:

265.1

CHANGE:
 0.52		OPEN:
263.9		HIGH:
266.8		ASK:
0.9		VOLUME:
820.6K
CHG(%):
0.20		PREV:
264.5		LOW:
263.9		BID:
24.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25263.9266.8263.9265.0830K
07 Aug 25265.9268.2263.7264.51.13M
06 Aug 25264.7266.3261.4265.0874.4K
05 Aug 25267.4268.4262.1264.71.56M
04 Aug 25272.0273.5267.6268.01.53M
01 Aug 25280.9281.8271.7271.91.54M
31 Jul 25271.3279.5270.4278.72.4M
30 Jul 25295.8300.9274.3275.52.42M
29 Jul 25295.5295.6292.5294.11.07M
28 Jul 25296.6297.6294.1294.4635.5K

COMPANY PROFILE

Name:
About:Our Company  Verisk Analytics, Inc. enables risk-bearing businesses to better understand and  manage their risks. We provide value to our customers by supplying proprietary  data that, combined with our analytic methods, creates embedded decision support  solutions. We are the largest aggregator and provider of detailed actuarial and  underwriting data pertaining to United States, or U.S., property and casualty,  or P&C, insurance risks. We offer solutions for detecting fraud in the U.S. P&C  insurance, healthcare and mortgage industries, and sophisticated methods to  predict and quantify loss in diverse contexts ranging from natural catastrophes  to health insurance.  Our customers use our solutions to make better risk decisions with greater  efficiency and discipline. We refer to these products and services as  ?solutions? due to the integration among our services and the flexibility that  enables our customers to purchase components or the comprehensive package.  ...
Sector:Technology
Industry:EDP Services
CIK:1442145

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.95
PEG Ratio:3.04
EPS Ratio:6.78
PtB:346.72
PtS:6.88
EBITDA:941.6M
Shares:139.88M
Market Cap:37.078B
52wk range:259.22 - 322.92

TECHNICALS

MA5:265.45
MA20:287.13
MA50:304.68
MA200:292.02
STO9:0.72
RSI14:12.72
WPR14:-98.45
MTM14:-33.08
ROC14:0.89
Week High:273.50
Week Low:261.36
Month High:306.45
Month Low:261.36
Volatility:3.74