NASDAQ, VONV End of Day and Historical Stock Data [Russell 1000 Value Vanguard]

08 Aug 25 16:15

LAST: 85.83	CHANGE: 0.42	OPEN: 85.70	HIGH: 86.05	ASK: 131.42	VOLUME: 2.08M
LAST: 85.83	CHG(%): 0.49	PREV: 85.41	LOW: 85.60	BID: 97.38

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	85.70	86.05	85.60	85.83	2.08M
07 Aug 25	85.97	86.08	85.14	85.41	1.87M
06 Aug 25	85.54	85.63	85.17	85.41	1.47M
05 Aug 25	85.54	85.70	85.07	85.42	1.17M
04 Aug 25	84.93	85.52	84.93	85.51	702.5K
01 Aug 25	85.27	85.27	84.13	84.55	458K
31 Jul 25	86.28	86.66	85.60	85.80	605.1K
30 Jul 25	86.99	87.15	86.11	86.51	460.6K
29 Jul 25	87.07	87.17	86.77	86.93	366K
28 Jul 25	87.43	87.43	86.87	87.02	1.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.83