NASDAQ, VVOS End of Day and Historical Stock Data [Vivos Therapeutics Inc]

08 Aug 25 16:30

LAST: 4.400	CHANGE: 0.12	OPEN: 4.510	HIGH: 4.674	ASK: 0.000	VOLUME: 95.9K
LAST: 4.400	CHG(%): 2.65	PREV: 4.520	LOW: 4.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.510	4.674	4.328	4.400	95.8K
07 Aug 25	4.550	4.876	4.310	4.520	56.4K
06 Aug 25	4.900	5.060	4.510	4.630	140.9K
05 Aug 25	4.780	5.020	4.700	4.930	77.2K
04 Aug 25	5.170	5.210	4.650	4.760	183.3K
01 Aug 25	4.150	5.690	4.100	5.180	982.9K
31 Jul 25	4.440	4.501	4.150	4.330	132.5K
30 Jul 25	4.300	4.710	4.300	4.520	69.5K
29 Jul 25	4.670	4.880	4.399	4.460	143K
28 Jul 25	5.180	5.240	4.680	4.725	135.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400