INDEX, VDDD End of Day and Historical Quotes []

08 Aug 2025

LAST: 264.7	CHANGE: 0.80	OPEN: 265.2	HIGH: 266.6	ASK: 0.0	VOLUME: 0
LAST: 264.7	CHG(%): 0.30	PREV: 265.5	LOW: 262.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	265.2	266.6	262.9	264.7
07 Aug 25	262.0	267.3	262.0	265.5
06 Aug 25	258.6	261.1	256.3	260.7
05 Aug 25	255.7	261.6	255.7	260.5
04 Aug 25	252.4	255.9	250.7	255.9
01 Aug 25	251.4	253.0	246.6	251.2
31 Jul 25	253.3	255.2	251.7	252.3
30 Jul 25	255.9	258.0	253.2	254.1
29 Jul 25	256.2	257.8	255.2	256.4
28 Jul 25	260.8	261.1	253.2	255.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.7