INDEX, V5FD End of Day and Historical Quotes []

14 Aug 2025

LAST: 317.2	CHANGE: 1.89	OPEN: 317.3	HIGH: 319.9	ASK: 0.0	VOLUME: 6.25M
LAST: 317.2	CHG(%): 0.59	PREV: 319.1	LOW: 314.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	317.3	319.9	314.8	317.2	6.25M
13 Aug 25	316.9	319.1	308.9	319.1	9.8M
12 Aug 25	323.7	323.7	314.7	317.4	7.4M
11 Aug 25	333.1	334.7	321.9	323.6	5.8M
08 Aug 25	342.5	345.9	331.1	334.0	6.45M
07 Aug 25	352.3	363.3	333.0	337.7	11.29M
06 Aug 25	315.3	318.2	314.0	317.7	4.97M
05 Aug 25	319.0	320.1	313.3	314.6	3.46M
04 Aug 25	316.0	319.5	314.3	318.6	3.14M
01 Aug 25	312.3	313.1	309.5	312.7	4.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.2