INDEX, VDDB End of Day and Historical Quotes []

14 Aug 2025

LAST: 178.1	CHANGE: 2.05	OPEN: 179.5	HIGH: 179.7	ASK: 0.0	VOLUME: 1.7M
LAST: 178.1	CHG(%): 1.14	PREV: 180.1	LOW: 177.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	179.5	179.7	177.3	178.1	1.7M
13 Aug 25	175.8	180.2	174.6	180.1	2.3M
12 Aug 25	176.9	177.7	175.0	175.1	2.08M
11 Aug 25	181.1	182.6	175.5	176.0	2.14M
08 Aug 25	185.3	185.4	181.4	181.9	2.17M
07 Aug 25	188.4	189.7	182.9	185.0	2.53M
06 Aug 25	193.0	193.1	184.0	185.4	2.9M
05 Aug 25	182.7	183.8	180.2	182.6	3.48M
04 Aug 25	179.7	182.5	179.7	182.1	3.23M
01 Aug 25	187.3	187.3	179.0	179.2	3.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.1