INDEX, VGFB End of Day and Historical Quotes []

12 Aug 2025

LAST: 387.4	CHANGE: 7.93	OPEN: 383.7	HIGH: 390.6	ASK: 0.0	VOLUME: 44.02M
LAST: 387.4	CHG(%): 2.09	PREV: 379.5	LOW: 382.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	383.7	390.6	382.8	387.4	44.02M
11 Aug 25	389.1	392.5	379.3	379.5	50.08M
08 Aug 25	389.8	394.1	382.3	386.2	96.68M
07 Aug 25	413.1	413.3	399.0	404.4	31.3M
06 Aug 25	408.5	415.0	405.3	409.8	28.91M
05 Aug 25	402.5	402.5	393.1	398.1	27.15M
04 Aug 25	387.0	405.5	387.0	403.2	29.37M
01 Aug 25	382.9	384.6	373.4	381.7	32.61M
31 Jul 25	405.6	405.6	395.3	396.9	37.1M
30 Jul 25	442.2	445.6	410.0	412.7	41.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.4