INDEX, VBHF End of Day and Historical Quotes []

08 Aug 2025

LAST: 219.4	CHANGE: 0.00	OPEN: 218.0	HIGH: 221.7	ASK: 0.0	VOLUME: 1.01M
LAST: 219.4	CHG(%): 0.00	PREV: 219.4	LOW: 216.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	218.0	221.7	216.5	219.4	1.01M
07 Aug 25	211.4	216.7	211.4	214.7	1.19M
06 Aug 25	209.8	210.1	207.9	209.5	1.13M
05 Aug 25	203.8	210.2	203.6	208.0	1.41M
04 Aug 25	200.4	203.9	200.4	203.2	710.4K
01 Aug 25	201.2	201.2	196.8	198.2	880.7K
31 Jul 25	197.9	200.6	196.2	196.7	915.6K
30 Jul 25	197.1	199.4	196.2	197.6	1.08M
29 Jul 25	199.1	199.1	196.1	198.2	775.2K
28 Jul 25	200.7	200.7	196.8	197.3	673.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.4