INDEX, V6HB End of Day and Historical Quotes []

12 Aug 2025

LAST: 3,245	CHANGE: 25.63	OPEN: 3,227	HIGH: 3,245	ASK: 0	VOLUME: 43.23M
LAST: 3,245	CHG(%): 0.80	PREV: 3,219	LOW: 3,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,227	3,245	3,219	3,245	43.23M
11 Aug 25	3,229	3,239	3,215	3,219	52.96M
08 Aug 25	3,242	3,249	3,212	3,219	54.47M
07 Aug 25	3,218	3,226	3,172	3,212	74.37M
06 Aug 25	3,183	3,216	3,180	3,208	61.09M
05 Aug 25	3,247	3,253	3,178	3,179	56.32M
04 Aug 25	3,282	3,311	3,274	3,275	38.86M
01 Aug 25	3,270	3,282	3,240	3,276	39.92M
31 Jul 25	3,298	3,310	3,273	3,276	41.72M
30 Jul 25	3,315	3,350	3,307	3,318	38.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,245