INDEX, VQFB End of Day and Historical Quotes []

13 Aug 2025

LAST: 828.3	CHANGE: 10.14	OPEN: 822.0	HIGH: 828.8	ASK: 0.0	VOLUME: 6.68M
LAST: 828.3	CHG(%): 1.24	PREV: 818.2	LOW: 818.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	822.0	828.8	818.0	828.3	6.68M
12 Aug 25	801.0	818.4	801.0	818.2	5M
11 Aug 25	796.2	802.2	794.6	796.6	4.61M
08 Aug 25	792.3	800.5	788.5	795.6	5.27M
07 Aug 25	812.1	812.6	785.9	788.9	6.28M
06 Aug 25	803.4	808.4	793.8	803.7	7M
05 Aug 25	794.1	797.9	776.6	791.2	8.3M
04 Aug 25	777.1	791.1	775.7	789.6	5.58M
01 Aug 25	768.8	772.7	751.7	768.8	7.72M
31 Jul 25	793.6	801.6	786.3	787.1	6.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.3