INDEX, V0B End of Day and Historical Quotes []

14 Aug 2025

LAST: 112.0	CHANGE: 0.04	OPEN: 111.5	HIGH: 112.1	ASK: 0.0	VOLUME: 4.32M
LAST: 112.0	CHG(%): 0.04	PREV: 112.1	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	111.5	112.1	111.5	112.0	4.32M
13 Aug 25	111.7	112.1	111.1	112.1	5.47M
12 Aug 25	110.1	111.9	110.1	111.7	9.01M
11 Aug 25	109.4	109.9	109.4	109.7	3.51M
08 Aug 25	109.9	110.0	109.5	109.6	2.77M
07 Aug 25	110.3	110.4	109.0	109.7	3.3M
06 Aug 25	110.6	111.0	110.1	110.2	2.92M
05 Aug 25	111.0	111.4	110.7	110.8	4.08M
04 Aug 25	110.8	111.1	110.3	110.5	4.24M
01 Aug 25	110.3	110.7	109.8	110.1	3.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0