INDEX, V4BN End of Day and Historical Quotes []

08 Aug 2025

LAST: 3,142	CHANGE: 0.00	OPEN: 3,167	HIGH: 3,172	ASK: 0	VOLUME: 2.85M
LAST: 3,142	CHG(%): 0.00	PREV: 3,142	LOW: 3,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,167	3,172	3,137	3,142	2.85M
07 Aug 25	3,184	3,188	3,151	3,156	3.57M
06 Aug 25	3,182	3,185	3,155	3,161	2.59M
05 Aug 25	3,197	3,207	3,149	3,198	3.35M
04 Aug 25	3,177	3,200	3,165	3,186	3.31M
01 Aug 25	3,188	3,196	3,151	3,170	4.14M
31 Jul 25	3,237	3,270	3,223	3,248	7.18M
30 Jul 25	3,293	3,319	3,244	3,267	5.74M
29 Jul 25	3,357	3,366	3,315	3,322	4.18M
28 Jul 25	3,359	3,385	3,357	3,366	3.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,142