INDEX, VUFD End of Day and Historical Quotes []

12 Aug 2025

LAST: 556.5	CHANGE: 20.83	OPEN: 544.2	HIGH: 556.8	ASK: 0.0	VOLUME: 2.78M
LAST: 556.5	CHG(%): 3.89	PREV: 535.7	LOW: 541.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	544.2	556.8	541.2	556.5	2.78M
11 Aug 25	545.0	548.2	534.7	535.7	3.73M
08 Aug 25	537.9	547.4	537.0	543.4	4.34M
07 Aug 25	538.8	538.8	524.2	534.1	6.04M
06 Aug 25	535.1	535.1	526.8	532.4	4.57M
05 Aug 25	543.9	548.4	527.9	535.2	3.49M
04 Aug 25	528.3	540.6	525.4	539.7	4.03M
01 Aug 25	513.0	525.4	508.5	521.6	4.57M
31 Jul 25	539.5	542.6	527.0	528.6	6.26M
30 Jul 25	540.5	546.0	532.5	535.2	4.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.5