INDEX, VBFD End of Day and Historical Quotes []

11 Aug 2025

LAST: 532.5	CHANGE: 8.59	OPEN: 542.4	HIGH: 543.1	ASK: 0.0	VOLUME: 4.36M
LAST: 532.5	CHG(%): 1.59	PREV: 541.1	LOW: 528.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	542.4	543.1	528.3	532.5	4.36M
08 Aug 25	541.9	543.8	539.2	541.1	2.97M
07 Aug 25	531.0	545.8	531.0	544.9	5.47M
06 Aug 25	531.1	531.1	524.0	528.9	3.29M
05 Aug 25	526.1	534.4	523.6	531.2	3.4M
04 Aug 25	516.6	527.4	516.4	526.7	2.71M
01 Aug 25	535.1	535.1	516.5	517.3	6.82M
31 Jul 25	530.3	536.6	529.0	533.9	11.68M
30 Jul 25	545.9	547.6	537.5	539.4	5.5M
29 Jul 25	561.0	567.2	540.9	545.9	9.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.5