INDEX, V3B End of Day and Historical Quotes []

11 Aug 2025

LAST: 716.1	CHANGE: 3.67	OPEN: 719.7	HIGH: 721.3	ASK: 0.0	VOLUME: 49.97M
LAST: 716.1	CHG(%): 0.51	PREV: 719.7	LOW: 712.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	719.7	721.3	712.9	716.1	49.97M
08 Aug 25	722.0	725.4	718.8	719.7	36.24M
07 Aug 25	720.4	723.2	714.1	719.9	44.08M
06 Aug 25	716.7	717.8	711.4	713.6	43.19M
05 Aug 25	709.9	719.7	706.1	717.6	47.44M
04 Aug 25	706.2	707.6	702.3	706.3	52.29M
01 Aug 25	706.5	706.5	695.0	702.1	59.21M
31 Jul 25	718.4	722.4	711.0	713.4	64.45M
30 Jul 25	733.4	733.4	723.1	725.9	67.5M
29 Jul 25	742.8	744.6	734.0	736.5	60.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.1