INDEX, V5FB End of Day and Historical Quotes []

15 Aug 2025

LAST: 1,062	CHANGE: 2.67	OPEN: 1,066	HIGH: 1,067	ASK: 0	VOLUME: 24.68M
LAST: 1,062	CHG(%): 0.25	PREV: 1,060	LOW: 1,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,066	1,067	1,059	1,062	24.68M
14 Aug 25	1,071	1,072	1,057	1,060	29.96M
13 Aug 25	1,058	1,080	1,057	1,079	65.55M
12 Aug 25	1,058	1,076	1,057	1,075	33.09M
11 Aug 25	1,047	1,056	1,047	1,050	30.82M
08 Aug 25	1,051	1,059	1,045	1,047	36.64M
07 Aug 25	1,075	1,078	1,055	1,064	35.74M
06 Aug 25	1,079	1,081	1,066	1,078	25.69M
05 Aug 25	1,101	1,101	1,080	1,080	26.17M
04 Aug 25	1,104	1,108	1,096	1,104	22.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062