INDEX, VXDB End of Day and Historical Quotes []

14 Aug 2025

LAST: 1,053	CHANGE: 3.86	OPEN: 1,053	HIGH: 1,057	ASK: 0	VOLUME: 3.1M
LAST: 1,053	CHG(%): 0.37	PREV: 1,057	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,053	1,057	1,049	1,053	3.1M
13 Aug 25	1,049	1,057	1,049	1,057	3.56M
12 Aug 25	1,045	1,049	1,035	1,048	3.13M
11 Aug 25	1,044	1,047	1,038	1,043	7.56M
08 Aug 25	1,043	1,048	1,038	1,041	4.28M
07 Aug 25	1,030	1,049	1,030	1,042	5.08M
06 Aug 25	1,038	1,047	1,033	1,039	4.45M
05 Aug 25	1,050	1,050	1,034	1,041	4.84M
04 Aug 25	1,035	1,049	1,035	1,047	4.68M
01 Aug 25	1,036	1,037	1,024	1,030	4.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053