INDEX, V3BB End of Day and Historical Quotes []

08 Aug 2025

LAST: 584.4	CHANGE: 0.00	OPEN: 586.7	HIGH: 588.6	ASK: 0.0	VOLUME: 7.99M
LAST: 584.4	CHG(%): 0.00	PREV: 584.4	LOW: 583.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	586.7	588.6	583.4	584.4	7.99M
07 Aug 25	591.1	593.2	581.9	585.6	9.71M
06 Aug 25	588.7	591.1	583.4	584.7	11.23M
05 Aug 25	583.9	592.5	583.4	589.6	12.76M
04 Aug 25	573.6	577.7	571.9	576.6	12.15M
01 Aug 25	566.4	571.5	561.5	570.5	13.86M
31 Jul 25	566.5	576.3	566.1	571.8	14.33M
30 Jul 25	587.3	588.1	574.0	576.1	20.35M
29 Jul 25	598.0	598.2	588.6	590.6	15.02M
28 Jul 25	601.0	601.0	593.1	595.9	9.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.4