INDEX, V2HB End of Day and Historical Quotes []

14 Aug 2025

LAST: 358.5	CHANGE: 0.35	OPEN: 356.3	HIGH: 358.7	ASK: 0.0	VOLUME: 39.85M
LAST: 358.5	CHG(%): 0.10	PREV: 358.8	LOW: 353.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	356.3	358.7	353.5	358.5	39.85M
13 Aug 25	356.0	359.7	354.2	358.8	43.85M
12 Aug 25	353.0	357.7	351.7	355.7	44.92M
11 Aug 25	356.8	358.0	350.9	351.4	41.41M
08 Aug 25	356.5	360.7	353.8	355.6	39.96M
07 Aug 25	360.5	365.5	353.5	354.3	57.79M
06 Aug 25	363.3	366.1	356.3	357.7	53M
05 Aug 25	360.4	361.3	355.2	360.7	48.8M
04 Aug 25	357.7	360.4	355.8	358.9	44.86M
01 Aug 25	366.0	366.3	355.6	357.8	55.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.5