INDEX, VJHB End of Day and Historical Quotes []

14 Aug 2025

LAST: 218.9	CHANGE: 5.05	OPEN: 219.7	HIGH: 220.5	ASK: 0.0	VOLUME: 8.4M
LAST: 218.9	CHG(%): 2.25	PREV: 224.0	LOW: 215.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	219.7	220.5	215.8	218.9	8.4M
13 Aug 25	219.9	224.2	219.2	224.0	10.65M
12 Aug 25	213.8	219.0	213.2	218.3	9.64M
11 Aug 25	214.7	215.3	211.4	212.3	9.39M
08 Aug 25	219.0	219.0	212.9	214.1	7.56M
07 Aug 25	221.8	222.6	216.6	218.2	8.69M
06 Aug 25	215.7	221.3	215.7	220.5	9.87M
05 Aug 25	216.9	218.0	213.8	216.4	9.35M
04 Aug 25	211.2	217.2	211.2	216.9	12.36M
01 Aug 25	206.5	209.9	203.6	208.7	13.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.9