INDEX, VOFB End of Day and Historical Quotes []

08 Aug 2025

LAST: 549.9	CHANGE: 0.00	OPEN: 550.6	HIGH: 551.5	ASK: 0.0	VOLUME: 22.42M
LAST: 549.9	CHG(%): 0.00	PREV: 549.9	LOW: 544.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	550.6	551.5	544.5	549.9	22.42M
07 Aug 25	545.4	549.0	538.9	546.8	22.36M
06 Aug 25	558.2	558.2	536.8	541.9	21.88M
05 Aug 25	561.1	566.7	556.7	558.6	29.48M
04 Aug 25	552.0	563.7	548.7	560.9	37.94M
01 Aug 25	562.4	566.2	549.0	559.1	72.22M
31 Jul 25	596.2	602.7	580.8	581.4	26.76M
30 Jul 25	617.6	617.6	597.5	602.7	19.5M
29 Jul 25	613.6	619.5	610.3	614.4	18.22M
28 Jul 25	618.1	621.2	611.2	617.1	20.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.9