INDEX, VXBB End of Day and Historical Quotes []

08 Aug 2025

LAST: 431.8	CHANGE: 0.00	OPEN: 435.5	HIGH: 435.7	ASK: 0.0	VOLUME: 4.42M
LAST: 431.8	CHG(%): 0.00	PREV: 431.8	LOW: 431.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	435.5	435.7	431.1	431.8	4.42M
07 Aug 25	434.0	435.7	433.2	434.6	4.09M
06 Aug 25	433.9	435.3	431.8	433.4	4.49M
05 Aug 25	434.9	436.2	431.9	433.4	4.53M
04 Aug 25	430.9	436.2	430.9	435.9	4.43M
01 Aug 25	432.0	432.5	428.4	430.7	4.93M
31 Jul 25	428.8	431.7	428.8	431.3	5.06M
30 Jul 25	427.6	430.7	426.7	427.5	4.34M
29 Jul 25	425.3	428.0	424.4	427.9	4.68M
28 Jul 25	429.2	429.2	423.6	423.9	5.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.8