INDEX, VYBD End of Day and Historical Quotes []

12 Aug 2025

LAST: 1,048	CHANGE: 4.94	OPEN: 1,045	HIGH: 1,049	ASK: 0	VOLUME: 3.13M
LAST: 1,048	CHG(%): 0.47	PREV: 1,043	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,045	1,049	1,035	1,048	3.13M
11 Aug 25	1,044	1,047	1,038	1,043	7.56M
08 Aug 25	1,043	1,048	1,038	1,041	4.28M
07 Aug 25	1,030	1,049	1,030	1,042	5.08M
06 Aug 25	1,038	1,047	1,033	1,039	4.45M
05 Aug 25	1,050	1,050	1,034	1,041	4.84M
04 Aug 25	1,035	1,049	1,035	1,047	4.68M
01 Aug 25	1,036	1,037	1,024	1,030	4.57M
31 Jul 25	1,025	1,039	1,023	1,034	5.96M
30 Jul 25	1,031	1,041	1,031	1,035	4.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048