INDEX, VABD End of Day and Historical Quotes []

13 Aug 2025

LAST: 219.4	CHANGE: 3.27	OPEN: 215.4	HIGH: 220.7	ASK: 0.0	VOLUME: 3.75M
LAST: 219.4	CHG(%): 1.51	PREV: 216.1	LOW: 214.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	215.4	220.7	214.4	219.4	3.75M
12 Aug 25	210.5	216.3	209.5	216.1	3.82M
11 Aug 25	212.8	214.1	205.7	208.3	5.61M
08 Aug 25	213.5	214.9	209.1	211.5	3.31M
07 Aug 25	215.5	219.8	209.8	211.2	4.28M
06 Aug 25	219.1	223.1	211.3	211.7	3.91M
05 Aug 25	216.5	219.8	213.4	218.4	4.67M
04 Aug 25	213.2	215.3	212.2	215.2	4.8M
01 Aug 25	216.8	216.8	210.0	212.3	5.14M
31 Jul 25	220.2	225.9	219.7	219.8	5.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.4