INDEX, V4DD End of Day and Historical Quotes []

14 Aug 2025

LAST: 268.7	CHANGE: 4.50	OPEN: 271.6	HIGH: 271.7	ASK: 0.0	VOLUME: 9.35M
LAST: 268.7	CHG(%): 1.65	PREV: 273.2	LOW: 268.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	271.6	271.7	268.4	268.7	9.35M
13 Aug 25	266.9	273.2	266.5	273.2	10.71M
12 Aug 25	265.1	265.4	262.2	265.4	8.83M
11 Aug 25	268.4	270.8	264.0	264.5	11.14M
08 Aug 25	267.2	269.5	266.0	268.0	11.43M
07 Aug 25	267.8	271.6	265.4	267.1	13.23M
06 Aug 25	265.8	266.1	262.6	264.7	13.85M
05 Aug 25	261.8	264.9	261.4	264.2	14.3M
04 Aug 25	258.8	261.3	257.6	261.3	12.66M
01 Aug 25	261.5	261.5	256.2	257.4	15.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.7