INDEX, V7DB End of Day and Historical Quotes []

13 Aug 2025

LAST: 4,213	CHANGE: 188.19	OPEN: 4,131	HIGH: 4,219	ASK: 0	VOLUME: 29.13M
LAST: 4,213	CHG(%): 4.68	PREV: 4,025	LOW: 4,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,131	4,219	4,123	4,213	29.13M
12 Aug 25	4,032	4,101	4,023	4,100	28.19M
11 Aug 25	4,036	4,078	4,017	4,025	27.87M
08 Aug 25	4,075	4,110	4,056	4,063	24.43M
07 Aug 25	4,146	4,146	4,058	4,082	30.69M
06 Aug 25	4,132	4,155	4,093	4,121	29.84M
05 Aug 25	4,078	4,154	4,026	4,137	30.88M
04 Aug 25	4,025	4,069	4,003	4,066	36.47M
01 Aug 25	3,975	4,050	3,957	4,039	28.29M
31 Jul 25	4,048	4,071	3,964	3,978	32.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,213