INDEX, VJHH End of Day and Historical Quotes []

13 Aug 2025

LAST: 1,078	CHANGE: 35.46	OPEN: 1,051	HIGH: 1,078	ASK: 0	VOLUME: 18.33M
LAST: 1,078	CHG(%): 3.40	PREV: 1,043	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,051	1,078	1,046	1,078	18.33M
12 Aug 25	1,025	1,046	1,022	1,043	13.15M
11 Aug 25	1,023	1,024	1,006	1,008	11.16M
08 Aug 25	1,026	1,026	1,012	1,015	11.84M
07 Aug 25	1,030	1,033	1,013	1,024	11.9M
06 Aug 25	1,012	1,027	1,012	1,023	11.5M
05 Aug 25	1,019	1,022	1,005	1,011	16.39M
04 Aug 25	1,014	1,017	1,007	1,017	13.53M
01 Aug 25	1,007	1,007	988	1,004	15.32M
31 Jul 25	1,036	1,040	1,024	1,028	12.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078