INDEX, VTDB End of Day and Historical Quotes []

12 Aug 2025

LAST: 724.1	CHANGE: 13.81	OPEN: 717.4	HIGH: 726.3	ASK: 0.0	VOLUME: 3.44M
LAST: 724.1	CHG(%): 1.94	PREV: 710.3	LOW: 711.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	717.4	726.3	711.0	724.1	3.44M
11 Aug 25	740.5	754.8	709.3	710.3	4.92M
08 Aug 25	738.3	754.6	733.0	741.1	3.81M
07 Aug 25	730.1	739.7	720.2	734.3	7.14M
06 Aug 25	726.0	738.1	716.7	726.2	8.01M
05 Aug 25	761.2	761.2	715.2	715.2	17.14M
04 Aug 25	851.7	861.7	847.2	858.2	3.01M
01 Aug 25	858.1	859.6	841.7	843.6	2.51M
31 Jul 25	881.6	893.0	873.6	874.8	2.2M
30 Jul 25	907.3	907.4	878.8	884.9	1.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.1