INDEX, V9D End of Day and Historical Quotes []

14 Aug 2025

LAST: 3,162	CHANGE: 153.22	OPEN: 3,189	HIGH: 3,195	ASK: 0	VOLUME: 50.78M
LAST: 3,162	CHG(%): 4.62	PREV: 3,316	LOW: 3,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,189	3,195	3,128	3,162	50.78M
13 Aug 25	3,350	3,371	3,276	3,316	35.59M
12 Aug 25	3,231	3,313	3,226	3,313	21.74M
11 Aug 25	3,240	3,269	3,191	3,196	20.19M
08 Aug 25	3,211	3,252	3,204	3,241	19.48M
07 Aug 25	3,196	3,204	3,149	3,192	21.49M
06 Aug 25	3,150	3,156	3,110	3,149	21.43M
05 Aug 25	3,190	3,193	3,105	3,143	18.53M
04 Aug 25	3,121	3,171	3,104	3,171	18.04M
01 Aug 25	3,098	3,121	3,037	3,082	25.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162