INDEX, V4FH End of Day and Historical Quotes []

14 Aug 2025

LAST: 1,034	CHANGE: 61.97	OPEN: 1,036	HIGH: 1,039	ASK: 0	VOLUME: 4.66M
LAST: 1,034	CHG(%): 6.38	PREV: 972	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,036	1,039	1,021	1,034	4.66M
13 Aug 25	1,025	1,055	1,019	1,051	6.34M
12 Aug 25	981	1,022	981	1,022	6.2M
11 Aug 25	984	987	963	972	5.8M
08 Aug 25	985	994	976	982	4.65M
07 Aug 25	1,015	1,015	982	984	5.14M
06 Aug 25	1,000	1,008	995	1,007	4.81M
05 Aug 25	997	1,003	980	1,001	6.37M
04 Aug 25	992	1,000	984	995	7.05M
01 Aug 25	1,000	1,000	981	985	9.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,034