INDEX, VUFF End of Day and Historical Quotes []

14 Aug 2025

LAST: 856.3	CHANGE: 34.46	OPEN: 858.2	HIGH: 862.4	ASK: 0.0	VOLUME: 1.41M
LAST: 856.3	CHG(%): 4.19	PREV: 821.8	LOW: 847.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	858.2	862.4	847.6	856.3	1.41M
13 Aug 25	849.9	870.8	848.3	869.1	1.81M
12 Aug 25	826.8	847.7	824.0	847.7	1.74M
11 Aug 25	824.3	835.1	821.2	821.8	1.58M
08 Aug 25	816.6	828.4	811.7	827.2	1.44M
07 Aug 25	804.4	811.8	800.3	811.2	2.2M
06 Aug 25	798.3	801.6	775.3	797.1	3.98M
05 Aug 25	814.8	815.5	801.0	805.6	2.04M
04 Aug 25	802.5	808.6	799.0	806.9	1.8M
01 Aug 25	803.9	808.6	792.8	798.1	2.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.3