INDEX, VCLB End of Day and Historical Quotes []

12 Aug 2025

LAST: 540.3	CHANGE: 17.94	OPEN: 529.0	HIGH: 542.5	ASK: 0.0	VOLUME: 993.2K
LAST: 540.3	CHG(%): 3.43	PREV: 522.4	LOW: 525.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	529.0	542.5	525.8	540.3	993.2K
11 Aug 25	523.6	526.5	519.3	522.4	918K
08 Aug 25	526.2	527.7	521.5	521.9	1.26M
07 Aug 25	533.0	533.7	520.1	524.1	1.22M
06 Aug 25	537.8	537.8	527.3	529.3	1.32M
05 Aug 25	530.8	540.6	527.6	539.3	1.89M
04 Aug 25	518.1	532.9	515.9	531.5	1.97M
01 Aug 25	511.3	521.0	499.3	512.2	2.97M
31 Jul 25	497.5	513.0	494.2	506.3	2.47M
30 Jul 25	506.0	508.5	496.9	500.2	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.3