INDEX, VRBD End of Day and Historical Quotes []

12 Aug 2025

LAST: 4,884	CHANGE: 87.98	OPEN: 4,829	HIGH: 4,889	ASK: 0	VOLUME: 2.18M
LAST: 4,884	CHG(%): 1.83	PREV: 4,796	LOW: 4,825	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4,829	4,889	4,825	4,884	2.18M
11 Aug 25	4,798	4,827	4,788	4,796	2.64M
08 Aug 25	4,740	4,808	4,730	4,777	3.55M
07 Aug 25	4,945	4,945	4,737	4,744	3.89M
06 Aug 25	4,878	4,935	4,865	4,905	2.69M
05 Aug 25	4,880	4,906	4,831	4,852	3.06M
04 Aug 25	4,836	4,854	4,805	4,853	3.27M
01 Aug 25	4,883	4,883	4,740	4,796	4.95M
31 Jul 25	4,877	4,974	4,877	4,938	5.22M
30 Jul 25	4,941	5,011	4,856	4,872	9.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,884