INDEX, V6DD End of Day and Historical Quotes []

11 Aug 2025

LAST: 932.1	CHANGE: 7.96	OPEN: 944.0	HIGH: 947.2	ASK: 0.0	VOLUME: 6.68M
LAST: 932.1	CHG(%): 0.85	PREV: 940.1	LOW: 929.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	944.0	947.2	929.2	932.1	6.68M
08 Aug 25	938.1	946.1	936.3	940.1	5.84M
07 Aug 25	925.5	931.5	915.3	931.5	6.19M
06 Aug 25	935.3	938.3	920.1	920.3	7.27M
05 Aug 25	940.8	944.7	934.9	935.4	6.84M
04 Aug 25	934.3	943.8	932.5	939.6	7.93M
01 Aug 25	948.6	948.6	928.3	933.9	7.48M
31 Jul 25	952.9	959.2	949.4	951.0	7.64M
30 Jul 25	969.2	977.3	957.8	960.5	6.68M
29 Jul 25	968.6	974.5	964.6	967.9	6.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.1