INDEX, V4D End of Day and Historical Quotes []

12 Aug 2025

LAST: 1,082	CHANGE: 5.44	OPEN: 1,078	HIGH: 1,082	ASK: 0	VOLUME: 13.3M
LAST: 1,082	CHG(%): 0.51	PREV: 1,076	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,078	1,082	1,069	1,082	13.3M
11 Aug 25	1,082	1,089	1,074	1,076	15.21M
08 Aug 25	1,077	1,089	1,074	1,080	16.07M
07 Aug 25	1,077	1,091	1,070	1,077	18.61M
06 Aug 25	1,069	1,070	1,057	1,066	20.12M
05 Aug 25	1,054	1,066	1,054	1,063	18.43M
04 Aug 25	1,040	1,051	1,038	1,051	16.33M
01 Aug 25	1,047	1,047	1,029	1,036	19.71M
31 Jul 25	1,057	1,066	1,054	1,055	21.67M
30 Jul 25	1,065	1,076	1,055	1,058	17.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082