EODData

INDEX, V5F:

11 Aug 2025
LAST:

1,188

CHANGE:
 8.86
OPEN:
1,196
HIGH:
1,204
ASK:
0
VOLUME:
36.62M
CHG(%):
0.74
PREV:
1,197
LOW:
1,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 251,1961,2041,1851,18836.62M
08 Aug 251,2101,2191,1971,19743.1M
07 Aug 251,2401,2481,2041,21547.03M
06 Aug 251,2021,2051,1911,20430.66M
05 Aug 251,2241,2241,2021,20229.63M
04 Aug 251,2231,2281,2161,22525.75M
01 Aug 251,2221,2221,2021,21627.14M
31 Jul 251,2431,2481,2311,23228.72M
30 Jul 251,2471,2551,2421,24925.96M
29 Jul 251,2391,2391,2221,22525.17M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,201.26
MA20:1,228.53
MA50:1,238.10
MA200:1,220.81
STO9:7.83
RSI14:35.09
WPR14:-100.00
MTM14:-65.67
ROC14:-0.05
Week High:1,247.91
Week Low:1,184.68
Month High:1,261.18
Month Low:1,184.68
Volatility:2.30