INDEX, V6BB End of Day and Historical Quotes []

08 Aug 2025

LAST: 8,997	CHANGE: 22.42	OPEN: 9,086	HIGH: 9,095	ASK: 0	VOLUME: 26.46M
LAST: 8,997	CHG(%): 0.25	PREV: 9,019	LOW: 8,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9,086	9,095	8,974	8,997	26.46M
07 Aug 25	9,063	9,083	8,876	9,019	24.11M
06 Aug 25	8,989	9,102	8,969	9,088	17.94M
05 Aug 25	9,104	9,129	8,963	8,969	16.99M
04 Aug 25	9,152	9,253	9,101	9,108	16.23M
01 Aug 25	9,056	9,145	9,008	9,130	17.16M
31 Jul 25	9,125	9,137	9,007	9,049	19.9M
30 Jul 25	9,097	9,206	9,087	9,155	18.5M
29 Jul 25	9,113	9,151	9,064	9,079	17.77M
28 Jul 25	9,167	9,170	9,088	9,100	17.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,997