INDEX, VBFB End of Day and Historical Quotes []

08 Aug 2025

LAST: 218.3	CHANGE: 0.00	OPEN: 218.2	HIGH: 219.1	ASK: 0.0	VOLUME: 2.31M
LAST: 218.3	CHG(%): 0.00	PREV: 218.3	LOW: 217.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	218.2	219.1	217.5	218.3	2.31M
07 Aug 25	216.2	218.9	215.6	217.6	3.23M
06 Aug 25	214.2	215.1	213.1	215.1	3.27M
05 Aug 25	214.6	215.3	212.1	214.2	3.21M
04 Aug 25	214.7	215.0	211.3	213.4	3.62M
01 Aug 25	223.9	223.9	213.8	214.0	5.13M
31 Jul 25	223.9	224.8	222.5	224.6	5.82M
30 Jul 25	230.0	230.0	223.8	225.0	7.8M
29 Jul 25	234.6	234.8	232.5	233.7	2.45M
28 Jul 25	236.1	236.7	233.4	233.8	2.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.3