EODData

INDEX, VGBF:

08 Aug 2025
LAST:

1,788

CHANGE:
 9.17
OPEN:
1,786
HIGH:
1,796
ASK:
0
VOLUME:
3.1M
CHG(%):
0.52
PREV:
1,779
LOW:
1,776
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251,7861,7961,7761,7883.1M
07 Aug 251,7871,8091,7761,7793.7M
06 Aug 251,7901,7971,7651,7673.9M
05 Aug 251,7291,8001,7291,7834.86M
04 Aug 251,6921,7321,6911,7283.83M
01 Aug 251,6571,6941,6401,6875.12M
31 Jul 251,6451,6551,6271,6414.14M
30 Jul 251,6881,7001,6441,6574.78M
29 Jul 251,6991,7041,6861,6953.69M
28 Jul 251,6991,7111,6791,6993.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,769.14
MA20:1,694.97
MA50:1,595.66
MA200:1,642.89
STO9:82.95
RSI14:69.25
MTM14:46.56
ROC14:0.03
Week High:1,809.29
Week Low:1,690.90
Month High:1,809.29
Month Low:1,597.48
Volatility:8.63