INDEX, V7D End of Day and Historical Quotes []

11 Aug 2025

LAST: 3,318	CHANGE: 4.68	OPEN: 3,321	HIGH: 3,351	ASK: 0	VOLUME: 57.06M
LAST: 3,318	CHG(%): 0.14	PREV: 3,313	LOW: 3,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3,321	3,351	3,311	3,318	57.06M
08 Aug 25	3,321	3,336	3,299	3,313	51.1M
07 Aug 25	3,336	3,339	3,291	3,316	58.79M
06 Aug 25	3,356	3,360	3,291	3,314	62.74M
05 Aug 25	3,370	3,411	3,340	3,383	63.5M
04 Aug 25	3,323	3,366	3,310	3,365	76.27M
01 Aug 25	3,323	3,356	3,286	3,346	102.22M
31 Jul 25	3,438	3,464	3,367	3,372	61.53M
30 Jul 25	3,506	3,528	3,447	3,466	76.28M
29 Jul 25	3,510	3,528	3,494	3,499	111.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,318