FRA, WVDA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4655	CHANGE: 0.01	OPEN: 0.4655	HIGH: 0.4655	ASK: 0.0000	VOLUME: 160
LAST: 0.4655	CHG(%): 1.38	PREV: 0.4720	LOW: 0.4655	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4655	0.4655	0.4655	0.4655	160
08 Aug 25	0.4720	0.4720	0.4720	0.4720	160
07 Aug 25	0.4730	0.4900	0.4730	0.4900	0
06 Aug 25	0.4710	0.4710	0.4710	0.4710	0
05 Aug 25	0.4770	0.4770	0.4770	0.4770	0
04 Aug 25	0.4770	0.4770	0.4770	0.4770	0
01 Aug 25	0.4830	0.4830	0.4830	0.4830	0
31 Jul 25	0.4870	0.4870	0.4870	0.4870	0
30 Jul 25	0.4870	0.4870	0.4870	0.4870	0
29 Jul 25	0.4920	0.4920	0.4920	0.4920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4655