FRA, WIBA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.150	CHANGE: 0.30	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 50
LAST: 6.150	CHG(%): 5.18	PREV: 5.847	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.150	6.150	6.150	6.150	50
07 Aug 25	5.847	5.847	5.847	5.847	0
06 Aug 25	5.795	5.795	5.795	5.795	0
05 Aug 25	5.779	5.779	5.779	5.779	0
04 Aug 25	5.802	5.802	5.802	5.802	0
01 Aug 25	5.821	5.821	5.821	5.821	0
31 Jul 25	6.017	6.017	6.017	6.017	0
30 Jul 25	5.974	5.974	5.974	5.974	0
29 Jul 25	5.994	5.994	5.994	5.994	0
28 Jul 25	6.150	6.150	6.150	6.150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150