EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTEI: WisdomTree Emerging Markets Equity Income UCITS ETF

11 Aug 2025
LAST:

14.10

CHANGE:
 0.03		OPEN:
14.09		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
14.13		LOW:
14.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0914.1014.0914.100
08 Aug 2514.1314.1314.1314.130
06 Aug 2514.1514.1314.1514.130
05 Aug 2514.0314.0314.0314.030
04 Aug 2514.0514.0514.0514.050
01 Aug 2514.0214.0214.0214.020
31 Jul 2514.1114.1914.1114.190
30 Jul 2514.0614.3214.0614.320
29 Jul 2514.1214.1214.1214.120
28 Jul 2513.9414.2013.9414.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.09
MA20:14.10
MA50:14.00
MA200:13.87
STO9:34.12
RSI14:51.42
WPR14:-73.06
MTM14:-0.08
ROC14:-0.01
Week High:14.13
Week Low:14.03
Month High:14.32
Month Low:13.91
Volatility:11.13