FRA, WJ4 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 51.50	CHANGE: 0.50	OPEN: 50.50	HIGH: 52.00	ASK: 0.00	VOLUME: 4
LAST: 51.50	CHG(%): 0.96	PREV: 52.00	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.50	52.00	50.50	51.50	4
08 Aug 25	49.60	54.00	49.60	52.00	4
07 Aug 25	48.44	50.69	48.44	50.69	0
06 Aug 25	45.01	48.71	45.01	46.14	0
05 Aug 25	44.10	46.79	44.10	46.79	0
04 Aug 25	42.59	44.99	42.59	44.99	0
01 Aug 25	42.83	42.83	42.83	42.83	0
31 Jul 25	42.53	45.03	42.53	45.03	0
30 Jul 25	44.58	44.58	43.82	43.82	0
29 Jul 25	43.39	45.43	43.39	45.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50