FRA, WQ1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0372	CHANGE: 0.00	OPEN: 0.0394	HIGH: 0.0394	ASK: 0.0000	VOLUME: 0
LAST: 0.0372	CHG(%): 1.06	PREV: 0.0376	LOW: 0.0372	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0394	0.0394	0.0372	0.0372
12 Aug 25	0.0390	0.0390	0.0376	0.0376
11 Aug 25	0.0398	0.0398	0.0378	0.0378
08 Aug 25	0.0404	0.0404	0.0378	0.0378
07 Aug 25	0.0360	0.0360	0.0350	0.0360
06 Aug 25	0.0390	0.0390	0.0360	0.0360
05 Aug 25	0.0380	0.0380	0.0360	0.0360
04 Aug 25	0.0380	0.0380	0.0360	0.0360
01 Aug 25	0.0390	0.0390	0.0370	0.0370
31 Jul 25	0.0360	0.0380	0.0360	0.0370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0372