FRA, WF3 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 49.43	CHANGE: 0.87	OPEN: 49.43	HIGH: 49.43	ASK: 0.00	VOLUME: 12
LAST: 49.43	CHG(%): 1.73	PREV: 50.30	LOW: 49.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	49.43	49.43	49.43	49.43	12
08 Aug 25	50.30	50.30	50.30	50.30	12
07 Aug 25	50.32	50.32	49.15	49.15	0
06 Aug 25	49.83	49.83	49.83	49.83	0
05 Aug 25	48.20	48.20	48.20	48.20	0
04 Aug 25	47.47	47.47	47.47	47.47	0
01 Aug 25	47.68	47.68	47.68	47.68	0
31 Jul 25	48.45	48.45	48.45	48.45	0
30 Jul 25	47.81	47.81	47.81	47.81	0
29 Jul 25	46.62	46.62	46.62	46.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.43